0G

0G · 美元计价

$0.1971

≈ ￥1.3009

-0.25% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.2098

24H 最低

$0.197

今日开盘

$0.1976

24H 成交量

$133.47万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
443	CTKShentu	$0.0945	$0.0969	$0.0906	$28.62万	$1,594.84万	0.64%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.70万	$13.18亿	0.00%
568	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1355	$14.26万	$1,357.08万	0.37%
133	METABMETAB	$617.81	$629.28	$615.18	$170.60万	—	-0.89%
215	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.96万	$2.29亿	-3.39%
627	ADBEBADBEB	$247.82	$253.14	$243.58	$10.16万	—	-2.04%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
198	DODODODO	$0.02409	$0.02452	$0.02287	$100.44万	$2,504.51万	2.21%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$232.85万	$28.64亿	2.07%
694	AMCBAMCB	$2.95	$3.02	$2.90	$1.06万	—	1.72%
41	LTC莱特币	$57.37	$58.04	$56.31	$1,125.75万	$44.02亿	1.68%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
92	TIACelestia	$0.5353	$0.547	$0.5237	$332.26万	$5.28亿	2.08%
208	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.99万	$4,080.81万	0.73%
171	AVGOBBroadcom (bStocks Tokenized St	$346.75	$351.88	$337.44	$121.54万	$1,857.66万	2.06%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%