Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.1

≈ ￥522.06

6.52% ($4.84)

更新于 2026-10-28 19:05:02

24H 最高

$79.44

24H 最低

$71.22

今日开盘

$74.26

24H 成交量

$86.52万

流通市值

$771.56万

24H 涨跌额

($4.84)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	CTKShentu	$0.0932	$0.0966	$0.0906	$26.93万	$1,594.84万	-3.02%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.34万	$13.18亿	0.00%
584	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.18万	$1,357.08万	2.59%
150	METABMETAB	$621.83	$633.58	$619.55	$151.36万	—	-1.39%
209	KAIAKaia	$0.0351	$0.0358	$0.0344	$88.66万	$2.29亿	1.74%
602	ADBEBADBEB	$244.07	$257.05	$243.86	$11.51万	—	-4.22%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
194	DODODODO	$0.02369	$0.02436	$0.02287	$100.52万	$2,504.51万	-1.00%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$212.40万	$28.64亿	2.89%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.06万	—	2.40%
39	LTC莱特币	$57.61	$58.04	$55.93	$1,032.57万	$44.02亿	1.87%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
94	TIACelestia	$0.5384	$0.547	$0.5203	$316.21万	$5.28亿	2.07%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.27万	$4,080.81万	2.69%
177	AVGOBBroadcom (bStocks Tokenized St	$348.76	$349.82	$336.88	$116.02万	$1,857.66万	3.27%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%