艾达币

ADA · 美元计价

$0.2033

≈ ￥1.3418

-0.93% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2052

24H 成交量

$1,178.59万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	CTKShentu	$0.095	$0.0969	$0.0906	$25.88万	$1,594.84万	0.42%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.11万	$13.18亿	0.00%
579	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$13.03万	$1,357.08万	-0.44%
133	METABMETAB	$614.14	$627.56	$612.00	$168.30万	—	-1.79%
230	KAIAKaia	$0.0343	$0.0357	$0.0341	$78.57万	$2.29亿	-3.38%
634	ADBEBADBEB	$248.09	$252.72	$243.58	$8.94万	—	-1.72%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
188	DODODODO	$0.02406	$0.02467	$0.02287	$102.59万	$2,504.51万	3.13%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
30	LTC莱特币	$58.57	$58.60	$56.43	$1,349.61万	$44.02亿	3.30%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
90	TIACelestia	$0.5416	$0.547	$0.5289	$349.00万	$5.28亿	1.22%
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
167	AVGOBBroadcom (bStocks Tokenized St	$347.01	$351.88	$340.51	$126.01万	$1,857.66万	1.71%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%