Adventure Gold

AGLD · 美元计价

$0.1786

≈ ￥1.1788

2.17% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.1802

24H 最低

$0.1737

今日开盘

$0.1748

24H 成交量

$16.02万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	CTKShentu	$0.0933	$0.0969	$0.0906	$23.42万	$1,563.25万	0.43%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
543	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.76万	$1,359.86万	-0.50%
130	METABMETAB	$619.09	$625.11	$609.92	$201.84万	—	-0.28%
234	KAIAKaia	$0.034	$0.0357	$0.0337	$77.68万	$2.21亿	-4.49%
608	ADBEBADBEB	$241.89	$250.71	$240.16	$12.23万	—	-2.65%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
216	DODODODO	$0.02433	$0.02467	$0.02342	$89.27万	$2,411.17万	3.71%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$302.45万	$29.13亿	1.63%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
24	LTC莱特币	$59.09	$59.85	$56.79	$2,035.72万	$45.38亿	3.47%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
72	TIACelestia	$0.5608	$0.5697	$0.5233	$551.02万	$5.33亿	2.79%
305	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.34万	$4,151.98万	2.17%
141	AVGOBBroadcom (bStocks Tokenized St	$342.3	$353.87	$341.25	$170.63万	$1,903.97万	0.20%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%