Adventure Gold

AGLD · 美元计价

$0.1767

≈ ￥1.1662

1.61% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1739

24H 成交量

$14.72万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	CTKShentu	$0.0934	$0.0969	$0.0906	$25.45万	$1,563.25万	-0.43%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.41万	$13.18亿	0.00%
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.50万	$1,359.86万	-1.45%
153	METABMETAB	$613.45	$625.11	$611.55	$145.88万	—	-1.65%
246	KAIAKaia	$0.0338	$0.0357	$0.0337	$71.10万	$2.21亿	-4.52%
630	ADBEBADBEB	$248	$250.81	$243.58	$9.22万	—	-1.12%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
192	DODODODO	$0.02379	$0.02467	$0.02287	$98.74万	$2,411.17万	2.63%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.79万	$29.13亿	0.62%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.00%
27	LTC莱特币	$58.63	$59.61	$56.53	$1,746.23万	$45.38亿	3.44%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
89	TIACelestia	$0.5269	$0.547	$0.5237	$380.70万	$5.33亿	-1.03%
306	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0409	$50.72万	$4,151.98万	0.73%
179	AVGOBBroadcom (bStocks Tokenized St	$348.35	$351.88	$340.51	$113.95万	$1,903.97万	1.58%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%