APPB

APPB · 美元计价

$260.29

≈ ￥1717.91

-0.96% (-$2.53)

更新于 2026-10-29 08:30:03

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.96万

流通市值

—

24H 涨跌额

(-$2.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
479	CTKShentu	$0.0939	$0.0969	$0.0906	$23.53万	$1,553.52万	0.00%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.19亿	0.00%
556	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.42万	$1,377.31万	0.00%
126	METABMETAB	$617.57	$625.11	$609.92	$204.86万	—	-0.58%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.19万	$2.21亿	-3.94%
599	ADBEBADBEB	$243.41	$250.71	$240.16	$12.85万	—	-1.80%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
217	DODODODO	$0.02435	$0.02467	$0.02349	$87.90万	$2,430.08万	2.74%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.44万	$29.34亿	1.63%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
25	LTC莱特币	$59.69	$59.85	$57.06	$2,103.81万	$46.37亿	4.59%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.5488	$0.5697	$0.5111	$741.35万	$5.44亿	1.91%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.38万	$4,220.28万	1.93%
140	AVGOBBroadcom (bStocks Tokenized St	$345.08	$353.87	$341.58	$167.56万	$1,901.68万	0.35%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%