Arkham

ARKM · 美元计价

$0.1172

≈ ￥0.77352

-2.33% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.12

24H 成交量

$33.08万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
350	CTKShentu	$0.0895	$0.0969	$0.0882	$45.91万	$1,553.52万	-2.40%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.18万	$13.19亿	-0.01%
540	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.18万	$1,377.31万	-3.74%
135	METABMETAB	$618.63	$625.11	$609.92	$204.35万	—	-0.77%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.14万	$2.21亿	-6.82%
629	ADBEBADBEB	$243.93	$250.71	$240.16	$11.05万	—	-0.93%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
200	DODODODO	$0.02461	$0.02509	$0.02349	$99.34万	$2,430.08万	3.36%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$339.06万	$29.34亿	-3.21%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
24	LTC莱特币	$57.01	$59.85	$56.95	$2,593.11万	$46.37亿	-1.35%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.96万	$4,220.28万	-2.87%
145	AVGOBBroadcom (bStocks Tokenized St	$341.55	$353.87	$340.20	$170.35万	$1,901.68万	-1.73%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%