Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

0.82% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.1122

24H 最低

$0.1087

今日开盘

$0.1092

24H 成交量

$16.64万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
450	CTKShentu	$0.0957	$0.0959	$0.0906	$26.96万	$1,594.84万	1.27%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.22万	$13.18亿	0.00%
571	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1349	$14.03万	$1,357.08万	1.18%
146	METABMETAB	$622.98	$629.28	$619.55	$160.16万	—	-0.69%
207	KAIAKaia	$0.0344	$0.0358	$0.0344	$92.40万	$2.29亿	-2.55%
601	ADBEBADBEB	$244.79	$257.05	$243.58	$11.79万	—	-4.15%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
203	DODODODO	$0.02382	$0.02452	$0.02287	$96.42万	$2,504.51万	1.54%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.82万	$28.64亿	2.27%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
41	LTC莱特币	$57.14	$58.04	$56.09	$1,092.84万	$44.02亿	1.28%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
93	TIACelestia	$0.5344	$0.547	$0.5203	$331.17万	$5.28亿	1.99%
209	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.49万	$4,080.81万	0.98%
177	AVGOBBroadcom (bStocks Tokenized St	$347.57	$349.82	$337.44	$116.57万	$1,857.66万	2.19%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%