币安币

BNB · 美元计价

$749.77

≈ ￥4948.48

0.83% ($6.17)

更新于 2026-10-28 22:15:01

24H 最高

$762.20

24H 最低

$741.75

今日开盘

$743.6

24H 成交量

$1.00亿

流通市值

$985.17亿

24H 涨跌额

($6.17)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
441	CTKShentu	$0.094	$0.0969	$0.0906	$28.61万	$1,594.84万	-0.11%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.28万	$13.18亿	-0.01%
566	ALICEMy Neighbor Alice	$0.1361	$0.1398	$0.1355	$14.32万	$1,357.08万	0.22%
132	METABMETAB	$618.87	$629.28	$615.18	$173.26万	—	-0.67%
214	KAIAKaia	$0.0342	$0.0357	$0.0341	$88.19万	$2.29亿	-3.39%
630	ADBEBADBEB	$248.36	$253.14	$243.58	$10.00万	—	-1.67%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
198	DODODODO	$0.02412	$0.02452	$0.02287	$100.88万	$2,504.51万	2.42%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000483	$233.32万	$28.64亿	1.24%
695	AMCBAMCB	$2.95	$3.02	$2.93	$1.01万	—	0.68%
41	LTC莱特币	$57.37	$58.04	$56.31	$1,132.52万	$44.02亿	1.58%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
92	TIACelestia	$0.5356	$0.547	$0.5237	$333.22万	$5.28亿	2.12%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$91.99万	$4,080.81万	0.49%
169	AVGOBBroadcom (bStocks Tokenized St	$346.67	$351.88	$337.44	$122.10万	$1,857.66万	2.37%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%