CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.51

≈ ￥36.366

-3.50% (-$0.20)

更新于 2026-10-29 10:55:07

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.71

24H 成交量

$476.43万

流通市值

$4,035.08万

24H 涨跌额

(-$0.20)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
488	CTKShentu	$0.0902	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.85%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.83万	$1,377.31万	-3.67%
130	METABMETAB	$615.56	$625.11	$609.92	$202.89万	—	-0.97%
228	KAIAKaia	$0.0329	$0.0356	$0.0326	$81.62万	$2.21亿	-7.06%
608	ADBEBADBEB	$244.2	$250.71	$240.16	$13.02万	—	-1.35%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
208	DODODODO	$0.02403	$0.02467	$0.02349	$94.74万	$2,430.08万	-0.17%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$335.01万	$29.34亿	-2.02%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
24	LTC莱特币	$58.11	$59.85	$57.10	$2,307.00万	$46.37亿	0.99%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.5238	$0.5697	$0.5111	$831.60万	$5.44亿	-2.26%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.95万	$4,220.28万	-3.33%
140	AVGOBBroadcom (bStocks Tokenized St	$341.8	$353.87	$340.42	$172.82万	$1,901.68万	-0.91%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%