BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 04:25:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	CTKShentu	$0.0938	$0.0969	$0.0906	$24.44万	$1,563.25万	1.74%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.93万	$13.18亿	0.00%
550	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.39万	$1,359.86万	0.00%
127	METABMETAB	$616.86	$625.11	$609.92	$197.73万	—	-0.51%
239	KAIAKaia	$0.0343	$0.0357	$0.0337	$76.00万	$2.21亿	-3.11%
617	ADBEBADBEB	$241.7	$250.71	$240.16	$11.09万	—	-2.67%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
217	DODODODO	$0.02391	$0.02467	$0.02332	$86.05万	$2,411.17万	1.83%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000484	$291.81万	$29.13亿	2.05%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
24	LTC莱特币	$59.01	$59.85	$56.59	$2,013.18万	$45.38亿	3.95%
494	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
74	TIACelestia	$0.5525	$0.567	$0.5233	$525.20万	$5.33亿	1.51%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$52.98万	$4,151.98万	2.68%
159	AVGOBBroadcom (bStocks Tokenized St	$345.64	$353.87	$340.51	$147.39万	$1,903.97万	1.17%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%