BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 14:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	CTKShentu	$0.0915	$0.0966	$0.0908	$20.48万	$1,594.84万	-4.29%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.01万	$1,357.08万	2.51%
146	METABMETAB	$622.55	$633.58	$619.55	$153.11万	—	-1.41%
206	KAIAKaia	$0.0353	$0.0358	$0.0338	$89.82万	$2.29亿	2.92%
617	ADBEBADBEB	$247.24	$259.00	$246.47	$10.83万	—	-4.06%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
172	DODODODO	$0.02393	$0.02502	$0.02287	$115.57万	$2,504.51万	-3.70%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$198.56万	$28.64亿	2.69%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
43	LTC莱特币	$57.56	$57.78	$55.72	$1,002.17万	$44.02亿	2.00%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
95	TIACelestia	$0.5353	$0.547	$0.52	$332.63万	$5.28亿	1.21%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.44万	$4,080.81万	2.45%
182	AVGOBBroadcom (bStocks Tokenized St	$347.7	$347.84	$328.88	$108.39万	$1,857.66万	5.53%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%