Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.55

≈ ￥1435.83

-8.04% (-$19.01)

更新于 2026-10-30 18:05:01

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$236.56

24H 成交量

$64.31万

流通市值

$959.43万

24H 涨跌额

(-$19.01)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	CTKShentu	$0.0916	$0.0979	$0.0844	$39.81万	$1,578.00万	1.55%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.03%
386	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.94万	$1,385.34万	-1.49%
199	METABMETAB	$615.19	$635.15	$614.23	$187.86万	—	-0.82%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.12万	$2.21亿	-0.60%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
213	DODODODO	$0.02322	$0.02551	$0.0217	$166.01万	$2,474.46万	-7.05%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$859.48万	$29.66亿	-4.10%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
40	LTC莱特币	$55.26	$58.93	$52.84	$2,430.68万	$45.57亿	-3.88%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.4674	$0.5548	$0.3935	$1,402.63万	$5.43亿	-12.14%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.80万	$4,300.43万	-5.12%
202	AVGOBBroadcom (bStocks Tokenized St	$331.68	$346.30	$329.69	$184.55万	$1,874.77万	-3.47%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%