CoW Protocol

COW · 美元计价

$0.1266

≈ ￥0.83556

-0.47% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1272

24H 成交量

$6.51万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	CTKShentu	$0.0938	$0.0969	$0.0906	$24.63万	$1,563.25万	0.43%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.78万	$13.18亿	0.00%
566	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1359	$14.72万	$1,359.86万	-0.22%
136	METABMETAB	$611.23	$625.11	$609.92	$169.58万	—	-2.12%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.21万	$2.21亿	-4.23%
626	ADBEBADBEB	$247.49	$250.71	$243.58	$9.88万	—	-0.62%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
216	DODODODO	$0.02393	$0.02467	$0.02332	$85.69万	$2,411.17万	2.53%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$273.05万	$29.13亿	1.64%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.00%
26	LTC莱特币	$58.87	$59.61	$56.59	$1,888.68万	$45.38亿	3.70%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
80	TIACelestia	$0.544	$0.547	$0.5233	$458.96万	$5.33亿	0.06%
312	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$51.04万	$4,151.98万	1.94%
165	AVGOBBroadcom (bStocks Tokenized St	$350.66	$351.93	$340.51	$132.15万	$1,903.97万	2.26%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%