Circle Internet Group (bStocks

CRCLB · 美元计价

$72.53

≈ ￥478.698

0.22% ($0.16)

更新于 2026-11-01 05:15:01

24H 最高

$73.42

24H 最低

$72.24

今日开盘

$72.37

24H 成交量

$490.07万

流通市值

$1.47亿

24H 涨跌额

($0.16)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0943	$0.0952	$0.0919	$3.22万	$1,570.15万	2.28%
215	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$68.88万	$13.18亿	0.07%
156	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1308	$102.85万	$1,313.79万	-3.94%
575	METABMETAB	$614.2	$615.70	$612.28	$9.54万	—	0.31%
413	KAIAKaia	$0.0343	$0.0348	$0.0334	$27.32万	$2.23亿	2.70%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
261	DODODODO	$0.02342	$0.0244	$0.02182	$52.69万	$2,354.98万	5.73%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
96	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$214.68万	$27.81亿	-1.27%
694	AMCBAMCB	$3.05	$3.07	$3.05	$3,820.40	—	0.00%
37	LTC莱特币	$55.84	$56.10	$54.58	$759.25万	$43.13亿	1.31%
455	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
64	TIACelestia	$0.4743	$0.4925	$0.4596	$370.54万	$4.84亿	2.82%
389	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.50万	$4,047.48万	0.50%
632	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.46万	$1,777.84万	0.03%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
552	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%