CRMB

CRMB · 美元计价

$231.99

≈ ￥1531.13

-2.57% (-$6.12)

更新于 2026-10-29 16:50:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.11

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$6.12)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	CTKShentu	$0.0872	$0.0969	$0.0871	$50.89万	$1,553.52万	-4.60%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.54万	$13.19亿	-0.01%
534	ALICEMy Neighbor Alice	$0.134	$0.141	$0.133	$19.72万	$1,377.31万	-3.74%
134	METABMETAB	$621.18	$625.11	$609.92	$205.53万	—	-0.46%
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.46万	$2.21亿	-5.98%
636	ADBEBADBEB	$243.56	$250.71	$240.16	$10.51万	—	-0.95%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
205	DODODODO	$0.02457	$0.02509	$0.02355	$95.60万	$2,430.08万	3.28%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.10万	$29.34亿	-2.81%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,593.87万	$46.37亿	-1.26%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
56	TIACelestia	$0.5206	$0.5697	$0.5111	$876.01万	$5.44亿	-2.24%
328	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.50万	$4,220.28万	-2.86%
145	AVGOBBroadcom (bStocks Tokenized St	$342.71	$353.87	$340.20	$174.28万	$1,901.68万	-0.93%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%