Curve DAO

CRV · 美元计价

$0.2861

≈ ￥1.8883

0.70% ($0.00)

更新于 2026-11-01 01:50:01

24H 最高

$0.2917

24H 最低

$0.281

今日开盘

$0.2841

24H 成交量

$220.33万

流通市值

$4.59亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0947	$0.0952	$0.0904	$3.57万	$1,570.15万	3.61%
172	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$101.73万	$13.18亿	-0.04%
169	ALICEMy Neighbor Alice	$0.1323	$0.1444	$0.1315	$104.12万	$1,313.79万	-3.36%
428	METABMETAB	$613.37	$619.23	$611.77	$28.45万	—	-0.95%
374	KAIAKaia	$0.0345	$0.0348	$0.033	$34.68万	$2.23亿	1.47%
667	ADBEBADBEB	$249.99	$251.50	$247.34	$3.11万	—	0.08%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
252	DODODODO	$0.02348	$0.0244	$0.02182	$58.04万	$2,354.98万	6.63%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
95	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$239.62万	$27.81亿	-0.85%
689	AMCBAMCB	$3.06	$3.09	$3.04	$9,411.51	—	0.33%
38	LTC莱特币	$55.61	$56.07	$54.58	$814.72万	$43.13亿	0.38%
474	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
69	TIACelestia	$0.4798	$0.4925	$0.4471	$392.15万	$4.84亿	6.13%
364	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$36.13万	$4,047.48万	2.81%
343	AVGOBBroadcom (bStocks Tokenized St	$327.04	$328.06	$319.73	$39.25万	$1,777.84万	0.84%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
579	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%