CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
441	CTKShentu	$0.0939	$0.0969	$0.0906	$28.58万	$1,594.84万	0.32%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.24万	$13.18亿	-0.01%
567	ALICEMy Neighbor Alice	$0.1361	$0.1398	$0.1358	$14.18万	$1,357.08万	0.15%
137	METABMETAB	$616.47	$629.28	$615.18	$168.54万	—	-1.02%
216	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.67万	$2.29亿	-2.84%
630	ADBEBADBEB	$249.34	$253.14	$243.58	$9.86万	—	-1.10%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
195	DODODODO	$0.02419	$0.02452	$0.02287	$101.60万	$2,504.51万	2.98%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$233.89万	$28.64亿	1.86%
695	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
41	LTC莱特币	$57.43	$58.04	$56.31	$1,140.18万	$44.02亿	1.86%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
93	TIACelestia	$0.5352	$0.547	$0.5253	$329.13万	$5.28亿	1.79%
203	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$97.85万	$4,080.81万	0.49%
169	AVGOBBroadcom (bStocks Tokenized St	$346.94	$351.88	$337.51	$122.14万	$1,857.66万	2.78%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%