Decred

DCR · 美元计价

$13.67

≈ ￥90.222

-4.87% (-$0.70)

更新于 2026-10-30 13:35:03

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.37

24H 成交量

$22.97万

流通市值

$2.54亿

24H 涨跌额

(-$0.70)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.73万	$1,578.00万	-1.77%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.51万	$13.19亿	-0.10%
406	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$56.24万	$1,385.34万	-5.86%
198	METABMETAB	$620.1	$635.15	$614.87	$185.74万	—	0.29%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.24万	$2.21亿	-1.80%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
208	DODODODO	$0.02373	$0.02551	$0.0217	$172.76万	$2,474.46万	-3.97%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$797.78万	$29.66亿	-3.87%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
38	LTC莱特币	$56.4	$58.93	$52.84	$2,389.21万	$45.57亿	-2.91%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.50万	$4,300.43万	-5.56%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%