Polkadot

DOT · 美元计价

≈ ￥6.6

1.11% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.989

24H 成交量

$472.13万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
504	CTKShentu	$0.0919	$0.0966	$0.0908	$20.10万	$1,594.84万	-3.77%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.37万	$13.18亿	-0.01%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.04万	$1,357.08万	2.36%
147	METABMETAB	$622.37	$633.58	$619.55	$153.18万	—	-1.67%
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.43万	$2.29亿	2.92%
625	ADBEBADBEB	$246.47	$259.00	$246.47	$10.49万	—	-4.20%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
171	DODODODO	$0.02393	$0.02548	$0.02287	$119.57万	$2,504.51万	-5.19%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000496	$0.00000499	$0.00000479	$192.66万	$28.64亿	2.48%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
42	LTC莱特币	$57.39	$57.78	$55.72	$1,005.67万	$44.02亿	1.59%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
94	TIACelestia	$0.5328	$0.547	$0.52	$338.78万	$5.28亿	1.24%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$97.95万	$4,080.81万	2.45%
181	AVGOBBroadcom (bStocks Tokenized St	$346.88	$347.62	$328.88	$107.89万	$1,857.66万	4.93%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%