OpenEden

EDEN · 美元计价

$0.05481

≈ ￥0.361746

-2.89% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05644

24H 成交量

$127.68万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	CTKShentu	$0.0925	$0.0966	$0.0906	$24.91万	$1,594.84万	-3.24%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	-0.01%
573	ALICEMy Neighbor Alice	$0.1397	$0.1398	$0.1335	$14.47万	$1,357.08万	3.10%
153	METABMETAB	$623.79	$633.58	$619.55	$148.17万	—	-1.25%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.75万	$2.29亿	2.62%
614	ADBEBADBEB	$246.13	$257.05	$245.10	$10.86万	—	-4.00%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
189	DODODODO	$0.02371	$0.02436	$0.02287	$102.76万	$2,504.51万	-1.21%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$208.36万	$28.64亿	3.11%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
43	LTC莱特币	$57.76	$58.02	$55.72	$1,013.76万	$44.02亿	2.48%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
93	TIACelestia	$0.5351	$0.547	$0.52	$328.41万	$5.28亿	1.67%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.05万	$4,080.81万	3.45%
186	AVGOBBroadcom (bStocks Tokenized St	$346.27	$348.01	$332.74	$106.80万	$1,857.66万	3.81%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%