Open Campus

EDU · 美元计价

$0.0606

≈ ￥0.39996

0.17% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0607

24H 最低

$0.0587

今日开盘

$0.0605

24H 成交量

$19.31万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	CTKShentu	$0.0927	$0.0966	$0.0906	$25.11万	$1,594.84万	-2.83%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.83万	$13.18亿	0.00%
573	ALICEMy Neighbor Alice	$0.1396	$0.1398	$0.1335	$14.45万	$1,357.08万	3.18%
153	METABMETAB	$623.46	$633.58	$619.55	$147.83万	—	-1.34%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.90万	$2.29亿	2.62%
615	ADBEBADBEB	$246.13	$257.05	$245.10	$10.78万	—	-3.99%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
189	DODODODO	$0.02388	$0.02436	$0.02287	$102.79万	$2,504.51万	-0.38%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$209.43万	$28.64亿	3.11%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
43	LTC莱特币	$57.74	$58.02	$55.72	$1,012.21万	$44.02亿	2.52%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
93	TIACelestia	$0.5356	$0.547	$0.52	$330.50万	$5.28亿	1.83%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.05万	$4,080.81万	3.45%
186	AVGOBBroadcom (bStocks Tokenized St	$346.06	$348.01	$332.74	$106.68万	$1,857.66万	3.72%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%