Ethereum Name Service

ENS · 美元计价

$5.19

≈ ￥34.254

-2.63% (-$0.14)

更新于 2026-10-29 09:50:02

24H 最高

$5.41

24H 最低

$5.18

今日开盘

$5.33

24H 成交量

$57.60万

流通市值

$2.25亿

24H 涨跌额

(-$0.14)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	CTKShentu	$0.0918	$0.0969	$0.0906	$23.51万	$1,553.52万	-2.55%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.11万	$13.19亿	0.00%
558	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.1352	$16.54万	$1,377.31万	-2.73%
128	METABMETAB	$616.78	$625.11	$609.92	$199.48万	—	-0.66%
237	KAIAKaia	$0.0331	$0.0356	$0.033	$77.11万	$2.21亿	-6.76%
604	ADBEBADBEB	$243.99	$250.71	$240.16	$12.88万	—	-1.47%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.21万	$2,430.08万	0.96%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000488	$0.00000505	$0.00000487	$301.74万	$29.34亿	-1.41%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
24	LTC莱特币	$58.8	$59.85	$57.10	$2,200.23万	$46.37亿	2.40%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.5338	$0.5697	$0.5111	$799.14万	$5.44亿	-0.95%
311	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.041	$53.31万	$4,220.28万	-2.61%
140	AVGOBBroadcom (bStocks Tokenized St	$342.47	$353.87	$341.58	$168.02万	$1,901.68万	-0.68%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%