Ether.fi

ETHFI · 美元计价

$0.667

≈ ￥4.4022

3.17% ($0.02)

更新于 2026-10-29 22:25:02

24H 最高

$0.6885

24H 最低

$0.6425

今日开盘

$0.6465

24H 成交量

$346.71万

流通市值

$6.83亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0932	$0.0967	$0.0868	$53.80万	$1,553.52万	-1.06%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.79万	$13.19亿	-0.02%
527	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$20.64万	$1,377.31万	-0.07%
133	METABMETAB	$625.77	$626.01	$609.92	$208.31万	—	1.57%
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.31万	$2.21亿	-1.47%
638	ADBEBADBEB	$246.71	$250.71	$240.16	$10.55万	—	-0.96%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
200	DODODODO	$0.02463	$0.02517	$0.02361	$96.61万	$2,430.08万	1.99%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$341.03万	$29.34亿	0.00%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
26	LTC莱特币	$57.76	$59.85	$56.90	$2,443.83万	$46.37亿	0.75%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
52	TIACelestia	$0.5399	$0.5697	$0.5111	$917.37万	$5.44亿	1.26%
348	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$45.68万	$4,220.28万	1.22%
152	AVGOBBroadcom (bStocks Tokenized St	$342.41	$353.87	$339.29	$166.28万	$1,901.68万	-1.37%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%