iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.64

≈ ￥1080.02

4.23% ($6.64)

更新于 2026-10-29 04:45:01

24H 最高

$167.14

24H 最低

$156.90

今日开盘

$157

24H 成交量

$222.68万

流通市值

$1,109.80万

24H 涨跌额

($6.64)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	CTKShentu	$0.0939	$0.0969	$0.0906	$24.16万	$1,563.25万	2.07%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.51万	$13.18亿	0.00%
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.54万	$1,359.86万	-0.22%
128	METABMETAB	$615.96	$625.11	$609.92	$199.35万	—	-0.80%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.54万	$2.21亿	-3.12%
614	ADBEBADBEB	$242.41	$250.71	$240.16	$11.40万	—	-2.49%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
215	DODODODO	$0.02422	$0.02467	$0.02332	$87.06万	$2,411.17万	3.59%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$295.12万	$29.13亿	2.05%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
24	LTC莱特币	$58.77	$59.85	$56.59	$2,026.26万	$45.38亿	3.65%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
73	TIACelestia	$0.558	$0.567	$0.5233	$531.66万	$5.33亿	2.76%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.04万	$4,151.98万	2.68%
159	AVGOBBroadcom (bStocks Tokenized St	$343.17	$353.87	$341.07	$147.45万	$1,903.97万	0.62%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%