Genius

GENIUS · 美元计价

$0.301

≈ ￥1.9866

-8.62% (-$0.03)

更新于 2026-10-30 14:20:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3294

24H 成交量

$191.74万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0907	$0.0979	$0.0844	$78.20万	$1,578.00万	2.14%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.27万	$13.19亿	-0.07%
399	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$58.96万	$1,385.34万	-5.49%
198	METABMETAB	$618.49	$635.15	$614.87	$189.47万	—	0.08%
260	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.70万	$2.21亿	-0.90%
667	ADBEBADBEB	$249.41	$251.35	$241.07	$9.56万	—	1.85%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
209	DODODODO	$0.02381	$0.02551	$0.0217	$173.02万	$2,474.46万	-3.49%
552	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$812.04万	$29.66亿	-3.08%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,441.18万	$45.57亿	-1.92%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,316.74万	$5.43亿	-11.59%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.67万	$4,300.43万	-5.38%
185	AVGOBBroadcom (bStocks Tokenized St	$332.93	$346.30	$329.69	$197.93万	$1,874.77万	-2.93%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%