GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.35

≈ ￥154.11

-0.17% (-$0.04)

更新于 2026-10-29 11:00:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.39

24H 成交量

$3.56万

流通市值

$643.00万

24H 涨跌额

(-$0.04)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
488	CTKShentu	$0.0902	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.95%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.79万	$1,377.31万	-3.81%
130	METABMETAB	$615.67	$625.11	$609.92	$203.54万	—	-0.95%
228	KAIAKaia	$0.033	$0.0356	$0.0326	$82.33万	$2.21亿	-6.78%
608	ADBEBADBEB	$244.21	$250.71	$240.16	$12.95万	—	-1.29%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
208	DODODODO	$0.02401	$0.02467	$0.02349	$94.92万	$2,430.08万	-0.37%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.89万	$29.34亿	-1.82%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
24	LTC莱特币	$58.06	$59.85	$57.10	$2,346.59万	$46.37亿	0.96%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.5265	$0.5697	$0.5111	$832.72万	$5.44亿	-1.66%
316	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$54.24万	$4,220.28万	-3.10%
142	AVGOBBroadcom (bStocks Tokenized St	$341.77	$353.87	$340.42	$170.94万	$1,901.68万	-0.92%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%