Hedera

HBAR · 美元计价

$0.07546

≈ ￥0.498036

-0.82% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0773

24H 最低

$0.07519

今日开盘

$0.07608

24H 成交量

$845.42万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	CTKShentu	$0.0952	$0.0957	$0.0906	$26.72万	$1,594.84万	0.85%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.27万	$13.18亿	0.00%
568	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1349	$14.01万	$1,357.08万	1.33%
146	METABMETAB	$623.86	$629.28	$619.55	$161.13万	—	-0.79%
206	KAIAKaia	$0.0346	$0.0358	$0.0344	$93.03万	$2.29亿	-1.43%
601	ADBEBADBEB	$244.79	$257.05	$243.58	$11.79万	—	-4.15%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
203	DODODODO	$0.02401	$0.02452	$0.02287	$94.69万	$2,504.51万	2.83%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.69万	$28.64亿	2.06%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
40	LTC莱特币	$57.2	$58.04	$56.09	$1,094.77万	$44.02亿	1.38%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
94	TIACelestia	$0.5328	$0.547	$0.5203	$328.97万	$5.28亿	1.95%
208	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.76万	$4,080.81万	1.22%
177	AVGOBBroadcom (bStocks Tokenized St	$348.27	$349.82	$337.44	$115.41万	$1,857.66万	2.37%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%