HIMSB

HIMSB · 美元计价

$28

≈ ￥184.8

0.47% ($0.13)

更新于 2026-10-28 22:30:03

24H 最高

$28.46

24H 最低

$27.76

今日开盘

$27.87

24H 成交量

$5.17万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
456	CTKShentu	$0.0943	$0.0969	$0.0906	$26.26万	$1,594.84万	1.51%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
569	ALICEMy Neighbor Alice	$0.136	$0.1398	$0.1359	$14.22万	$1,357.08万	-0.29%
135	METABMETAB	$616.03	$629.28	$615.18	$169.03万	—	-1.53%
217	KAIAKaia	$0.0342	$0.0357	$0.0341	$86.86万	$2.29亿	-3.12%
632	ADBEBADBEB	$249.1	$253.14	$243.58	$9.57万	—	-0.85%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
194	DODODODO	$0.02415	$0.02452	$0.02287	$101.68万	$2,504.51万	2.64%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$235.42万	$28.64亿	1.24%
694	AMCBAMCB	$2.93	$3.02	$2.93	$1.02万	—	-0.34%
41	LTC莱特币	$57.37	$58.04	$56.35	$1,160.21万	$44.02亿	1.58%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
93	TIACelestia	$0.5334	$0.547	$0.5274	$329.16万	$5.28亿	0.85%
203	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$97.48万	$4,080.81万	0.00%
169	AVGOBBroadcom (bStocks Tokenized St	$346.92	$351.88	$337.93	$125.48万	$1,857.66万	2.17%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%