Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 19:20:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	CTKShentu	$0.0933	$0.0966	$0.0906	$27.22万	$1,594.84万	-2.71%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.31万	$13.18亿	0.00%
583	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$13.39万	$1,357.08万	2.81%
151	METABMETAB	$621.84	$631.00	$619.55	$149.43万	—	-1.45%
208	KAIAKaia	$0.035	$0.0358	$0.0344	$88.61万	$2.29亿	1.74%
602	ADBEBADBEB	$243.97	$257.05	$243.86	$11.67万	—	-4.28%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
194	DODODODO	$0.02365	$0.02436	$0.02287	$100.69万	$2,504.51万	-1.42%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$216.34万	$28.64亿	2.89%
689	AMCBAMCB	$3.01	$3.02	$2.89	$1.00万	—	3.08%
39	LTC莱特币	$57.66	$58.04	$55.93	$1,039.05万	$44.02亿	2.34%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
94	TIACelestia	$0.5366	$0.547	$0.5203	$315.50万	$5.28亿	1.90%
196	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.41万	$4,080.81万	2.95%
178	AVGOBBroadcom (bStocks Tokenized St	$348.34	$349.82	$336.88	$116.08万	$1,857.66万	3.10%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%