GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.28

≈ ￥120.648

1.22% ($0.22)

更新于 2026-10-28 22:25:02

24H 最高

$19.30

24H 最低

$17.88

今日开盘

$18.06

24H 成交量

$50.81万

流通市值

$375.91万

24H 涨跌额

($0.22)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
442	CTKShentu	$0.0941	$0.0969	$0.0906	$28.47万	$1,594.84万	1.18%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
569	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1358	$14.19万	$1,357.08万	0.22%
135	METABMETAB	$616.19	$629.28	$615.18	$169.46万	—	-1.13%
217	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.51万	$2.29亿	-2.84%
630	ADBEBADBEB	$249.22	$253.14	$243.58	$9.74万	—	-0.91%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
194	DODODODO	$0.02414	$0.02452	$0.02287	$101.62万	$2,504.51万	2.72%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.58万	$28.64亿	1.65%
694	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
41	LTC莱特币	$57.34	$58.04	$56.34	$1,155.32万	$44.02亿	1.74%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
93	TIACelestia	$0.5333	$0.547	$0.5256	$329.35万	$5.28亿	1.33%
203	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$97.93万	$4,080.81万	0.24%
169	AVGOBBroadcom (bStocks Tokenized St	$347.16	$351.88	$337.93	$123.33万	$1,857.66万	2.36%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%