埃欧塔

IOTA · 美元计价

$0.0424

≈ ￥0.27984

0.95% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.042

24H 成交量

$37.12万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0917	$0.0966	$0.0908	$20.38万	$1,594.84万	-4.18%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.99万	$1,357.08万	2.29%
147	METABMETAB	$622.45	$633.58	$619.55	$152.88万	—	-1.45%
201	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.12万	$2.29亿	2.92%
626	ADBEBADBEB	$246.67	$259.00	$246.47	$10.47万	—	-4.28%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
171	DODODODO	$0.02391	$0.02523	$0.02287	$118.94万	$2,504.51万	-5.19%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
124	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$197.40万	$28.64亿	2.69%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
43	LTC莱特币	$57.6	$57.78	$55.72	$1,003.39万	$44.02亿	1.91%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
96	TIACelestia	$0.5361	$0.547	$0.52	$334.71万	$5.28亿	1.25%
190	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.31万	$4,080.81万	2.46%
181	AVGOBBroadcom (bStocks Tokenized St	$347.43	$347.62	$328.88	$107.95万	$1,857.66万	5.40%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%