Lista DAO

LISTA · 美元计价

$0.0775

≈ ￥0.5115

-2.02% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0834

24H 最低

$0.076

今日开盘

$0.0791

24H 成交量

$40.08万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0895	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.69%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,189.33万	$13.19亿	-0.01%
502	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$31.50万	$1,385.34万	-7.78%
178	METABMETAB	$620.98	$635.15	$614.16	$153.66万	—	0.37%
230	KAIAKaia	$0.0323	$0.0344	$0.0317	$102.83万	$2.21亿	-5.28%
671	ADBEBADBEB	$247.82	$250.60	$240.89	$7.76万	—	2.72%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
212	DODODODO	$0.02491	$0.02551	$0.02361	$116.45万	$2,474.46万	3.15%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$588.17万	$29.66亿	-6.63%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.34万	—	2.01%
32	LTC莱特币	$55.13	$59.75	$54.31	$2,285.63万	$45.57亿	-7.00%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
286	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0381	$77.67万	$4,300.43万	-8.51%
193	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.68	$140.28万	$1,874.77万	-2.79%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
299	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%