LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	CTKShentu	$0.0939	$0.0966	$0.0906	$27.26万	$1,594.84万	-2.19%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.28万	$13.18亿	0.00%
570	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.93万	$1,357.08万	2.66%
151	METABMETAB	$622.16	$630.65	$619.55	$149.47万	—	-1.21%
208	KAIAKaia	$0.035	$0.0358	$0.0344	$89.12万	$2.29亿	1.74%
598	ADBEBADBEB	$244.02	$257.05	$243.58	$12.02万	—	-4.50%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
194	DODODODO	$0.02387	$0.02436	$0.02287	$100.09万	$2,504.51万	-0.21%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$216.12万	$28.64亿	3.31%
689	AMCBAMCB	$3	$3.02	$2.89	$1.00万	—	2.74%
39	LTC莱特币	$57.81	$58.04	$55.93	$1,058.98万	$44.02亿	2.66%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
94	TIACelestia	$0.5384	$0.547	$0.5203	$316.56万	$5.28亿	2.55%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
178	AVGOBBroadcom (bStocks Tokenized St	$348.64	$349.82	$336.88	$116.30万	$1,857.66万	3.35%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%