Manta Network

MANTA · 美元计价

$0.06425

≈ ￥0.42405

-1.05% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06493

24H 成交量

$24.49万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	CTKShentu	$0.0932	$0.0969	$0.0906	$23.72万	$1,553.52万	-0.85%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.50万	$13.19亿	0.00%
566	ALICEMy Neighbor Alice	$0.1379	$0.141	$0.1359	$15.74万	$1,377.31万	-0.65%
126	METABMETAB	$618.42	$625.11	$609.92	$200.41万	—	-0.44%
242	KAIAKaia	$0.0337	$0.0356	$0.0336	$74.58万	$2.21亿	-4.80%
601	ADBEBADBEB	$244.8	$250.71	$240.16	$12.88万	—	-1.17%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
214	DODODODO	$0.02448	$0.02467	$0.02349	$88.01万	$2,430.08万	2.81%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$301.99万	$29.34亿	0.61%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
25	LTC莱特币	$59.35	$59.85	$57.10	$2,175.11万	$46.37亿	3.60%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.5455	$0.5697	$0.5111	$790.15万	$5.44亿	1.09%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.32万	$4,220.28万	0.48%
140	AVGOBBroadcom (bStocks Tokenized St	$343.97	$353.87	$341.58	$168.92万	$1,901.68万	-0.13%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%