量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	CTKShentu	$0.0924	$0.0966	$0.0906	$26.59万	$1,594.84万	-3.45%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.93万	$13.18亿	0.00%
588	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$13.25万	$1,357.08万	2.89%
155	METABMETAB	$623.37	$633.58	$619.55	$146.14万	—	-1.15%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.41万	$2.29亿	2.04%
613	ADBEBADBEB	$245.37	$257.05	$245.10	$11.14万	—	-4.05%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
194	DODODODO	$0.02362	$0.02436	$0.02287	$101.01万	$2,504.51万	-1.83%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$212.33万	$28.64亿	3.10%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
41	LTC莱特币	$57.79	$58.04	$55.93	$1,015.13万	$44.02亿	2.68%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
95	TIACelestia	$0.5393	$0.547	$0.5203	$317.01万	$5.28亿	2.24%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$98.42万	$4,080.81万	3.19%
179	AVGOBBroadcom (bStocks Tokenized St	$349.05	$349.58	$336.88	$115.38万	$1,857.66万	3.32%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%