Meteora

MET · 美元计价

$0.3103

≈ ￥2.048

-3.18% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.3205

24H 成交量

$109.42万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
457	CTKShentu	$0.0944	$0.0969	$0.0906	$25.07万	$1,563.25万	-0.32%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.36万	$13.18亿	0.00%
577	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.91万	$1,359.86万	-0.73%
130	METABMETAB	$614.17	$626.71	$612.00	$169.69万	—	-1.81%
241	KAIAKaia	$0.0341	$0.0357	$0.0341	$71.81万	$2.21亿	-3.40%
631	ADBEBADBEB	$247.88	$251.79	$243.58	$8.95万	—	-1.44%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
189	DODODODO	$0.02426	$0.02467	$0.02287	$102.10万	$2,411.17万	4.75%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.16万	$29.13亿	1.44%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
29	LTC莱特币	$58.66	$58.79	$56.43	$1,385.52万	$45.38亿	3.57%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
91	TIACelestia	$0.5373	$0.547	$0.5289	$352.62万	$5.33亿	-0.37%
256	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$66.64万	$4,151.98万	1.97%
179	AVGOBBroadcom (bStocks Tokenized St	$347.16	$351.88	$340.51	$112.69万	$1,903.97万	1.66%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%