Newton Protocol

NEWT · 美元计价

$0.04496

≈ ￥0.296736

3.79% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04332

24H 成交量

$28.31万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
504	CTKShentu	$0.0922	$0.0966	$0.0908	$19.89万	$1,594.84万	-3.56%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.16万	$13.18亿	-0.01%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$14.01万	$1,357.08万	2.59%
147	METABMETAB	$622.21	$633.58	$619.55	$153.96万	—	-1.52%
200	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.74万	$2.29亿	2.92%
632	ADBEBADBEB	$246.73	$259.00	$246.71	$10.06万	—	-4.07%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
171	DODODODO	$0.02392	$0.02548	$0.02287	$120.42万	$2,504.51万	-5.79%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
127	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$190.66万	$28.64亿	2.47%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.45%
43	LTC莱特币	$57.39	$57.78	$55.72	$1,003.77万	$44.02亿	1.70%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
93	TIACelestia	$0.5341	$0.547	$0.52	$341.46万	$5.28亿	1.70%
187	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$101.01万	$4,080.81万	2.70%
183	AVGOBBroadcom (bStocks Tokenized St	$346.22	$347.62	$328.88	$106.85万	$1,857.66万	4.92%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%