NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	CTKShentu	$0.0939	$0.0969	$0.0906	$24.47万	$1,563.25万	1.73%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.80万	$13.18亿	0.00%
575	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1359	$14.25万	$1,359.86万	-0.14%
130	METABMETAB	$611.43	$625.11	$609.92	$179.28万	—	-1.82%
237	KAIAKaia	$0.0339	$0.0357	$0.0337	$74.90万	$2.21亿	-4.51%
631	ADBEBADBEB	$248.51	$250.71	$243.58	$9.52万	—	0.04%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.36万	$2,411.17万	2.05%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$275.58万	$29.13亿	1.64%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
26	LTC莱特币	$59.15	$59.61	$56.59	$1,918.25万	$45.38亿	4.23%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
79	TIACelestia	$0.5464	$0.5505	$0.5233	$468.44万	$5.33亿	0.98%
317	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.47万	$4,151.98万	2.43%
167	AVGOBBroadcom (bStocks Tokenized St	$350.53	$351.93	$340.51	$132.45万	$1,903.97万	1.96%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%