NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.81

≈ ￥1417.75

-2.45% (-$5.40)

更新于 2026-10-29 21:15:02

24H 最高

$220.21

24H 最低

$212.70

今日开盘

$220.21

24H 成交量

$1,082.19万

流通市值

$4,686.84万

24H 涨跌额

(-$5.40)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0917	$0.0969	$0.0868	$54.05万	$1,553.52万	-3.37%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.07万	$1,377.31万	-1.02%
127	METABMETAB	$621.93	$625.11	$609.92	$215.45万	—	-0.23%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.99万	$2.21亿	-2.61%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
191	DODODODO	$0.02464	$0.02517	$0.02361	$102.90万	$2,430.08万	3.05%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$336.14万	$29.34亿	-0.61%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,504.56万	$46.37亿	1.70%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.542	$0.5697	$0.5111	$908.99万	$5.44亿	1.52%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%
148	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$340.20	$167.70万	$1,901.68万	-1.24%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%