Orca

ORCA · 美元计价

$1.694

≈ ￥11.1804

1.86% ($0.03)

更新于 2026-10-29 04:20:01

24H 最高

$1.71

24H 最低

$1.65

今日开盘

$1.663

24H 成交量

$51.58万

流通市值

$1.02亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	CTKShentu	$0.0943	$0.0969	$0.0906	$24.44万	$1,563.25万	2.17%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.89万	$13.18亿	0.00%
556	ALICEMy Neighbor Alice	$0.1392	$0.141	$0.1359	$16.12万	$1,359.86万	0.36%
128	METABMETAB	$616.61	$625.11	$609.92	$194.72万	—	-0.52%
240	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.81万	$2.21亿	-2.83%
620	ADBEBADBEB	$243.39	$250.71	$242.30	$10.71万	—	-1.90%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
217	DODODODO	$0.0239	$0.02467	$0.02332	$86.11万	$2,411.17万	1.92%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$291.22万	$29.13亿	2.25%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
24	LTC莱特币	$59.14	$59.85	$56.59	$2,008.23万	$45.38亿	4.36%
493	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
74	TIACelestia	$0.5565	$0.567	$0.5233	$525.09万	$5.33亿	2.47%
314	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$52.80万	$4,151.98万	3.16%
160	AVGOBBroadcom (bStocks Tokenized St	$345.63	$353.87	$340.51	$146.55万	$1,903.97万	1.12%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%