Plume

PLUME · 美元计价

$0.01545

≈ ￥0.10197

-3.92% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01608

24H 成交量

$334.06万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	CTKShentu	$0.0899	$0.0969	$0.0894	$24.05万	$1,553.52万	-4.97%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.63万	$13.19亿	-0.01%
540	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.1336	$18.44万	$1,377.31万	-3.32%
134	METABMETAB	$615.58	$625.11	$609.92	$200.60万	—	-0.96%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.22万	$2.21亿	-6.53%
610	ADBEBADBEB	$244.54	$250.71	$240.16	$12.62万	—	-0.95%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
211	DODODODO	$0.02425	$0.02467	$0.02349	$91.64万	$2,430.08万	1.04%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$343.09万	$29.34亿	-2.22%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
24	LTC莱特币	$57.2	$59.85	$56.95	$2,455.77万	$46.37亿	-0.47%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
59	TIACelestia	$0.5307	$0.5697	$0.5111	$829.90万	$5.44亿	-0.75%
318	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.17万	$4,220.28万	-2.87%
147	AVGOBBroadcom (bStocks Tokenized St	$340.93	$353.87	$340.20	$167.07万	$1,901.68万	-1.66%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%