VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.25

≈ ￥3724.05

3.51% ($19.15)

更新于 2026-10-28 17:30:02

24H 最高

$567.69

24H 最低

$544.25

今日开盘

$545.1

24H 成交量

$13.57万

流通市值

$189.93万

24H 涨跌额

($19.15)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	CTKShentu	$0.0928	$0.0966	$0.0906	$25.15万	$1,594.84万	-2.62%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	0.00%
577	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.24万	$1,357.08万	3.03%
154	METABMETAB	$623.18	$633.58	$619.55	$147.51万	—	-1.30%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.67万	$2.29亿	2.62%
614	ADBEBADBEB	$246.4	$257.05	$245.10	$10.78万	—	-3.87%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
191	DODODODO	$0.02383	$0.02436	$0.02287	$102.94万	$2,504.51万	-0.75%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$209.45万	$28.64亿	3.53%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.81%
43	LTC莱特币	$57.75	$58.02	$55.72	$1,011.80万	$44.02亿	2.54%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
93	TIACelestia	$0.5349	$0.547	$0.52	$332.13万	$5.28亿	1.63%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.94万	$4,080.81万	3.70%
186	AVGOBBroadcom (bStocks Tokenized St	$345.65	$348.01	$332.74	$106.73万	$1,857.66万	3.59%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%