Synapse

SYN · 美元计价

$0.18277

≈ ￥1.2063

-3.61% (-$0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.2

24H 最低

$0.17164

今日开盘

$0.18961

24H 成交量

$324.82万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.092	$0.0966	$0.0908	$20.33万	$1,594.84万	-3.46%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.37万	$13.18亿	-0.01%
581	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$14.01万	$1,357.08万	2.43%
147	METABMETAB	$622.45	$633.58	$619.55	$153.23万	—	-1.48%
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.74万	$2.29亿	2.92%
625	ADBEBADBEB	$246.7	$259.00	$246.47	$10.49万	—	-4.02%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
171	DODODODO	$0.02395	$0.02548	$0.02287	$119.60万	$2,504.51万	-5.56%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$193.47万	$28.64亿	3.11%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.03万	—	3.46%
42	LTC莱特币	$57.59	$57.78	$55.72	$1,005.11万	$44.02亿	2.11%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
95	TIACelestia	$0.5364	$0.547	$0.52	$337.20万	$5.28亿	2.02%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.17万	$4,080.81万	2.70%
180	AVGOBBroadcom (bStocks Tokenized St	$347.48	$347.62	$328.88	$108.32万	$1,857.66万	5.46%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%