UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0903	$0.0969	$0.0868	$55.30万	$1,553.52万	-2.69%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.58万	$13.19亿	0.00%
534	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.21万	$1,377.31万	-3.66%
133	METABMETAB	$620.5	$625.11	$609.92	$209.74万	—	-0.54%
225	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.46万	$2.21亿	-5.40%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
197	DODODODO	$0.02491	$0.02509	$0.02355	$100.17万	$2,430.08万	4.75%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.68万	$29.34亿	-2.60%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
23	LTC莱特币	$57.53	$59.85	$56.90	$2,593.25万	$46.37亿	-0.71%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
56	TIACelestia	$0.5302	$0.5697	$0.5111	$892.69万	$5.44亿	-1.49%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.80万	$4,220.28万	-3.08%
144	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$175.29万	$1,901.68万	-1.15%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%