唯链

VET · 美元计价

$0.006458

≈ ￥0.042623

1.80% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.006521

24H 最低

$0.006327

今日开盘

$0.006344

24H 成交量

$103.48万

流通市值

$5.52亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	CTKShentu	$0.0925	$0.0966	$0.0906	$26.43万	$1,594.84万	-3.04%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.90万	$13.18亿	0.00%
587	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.134	$13.39万	$1,357.08万	3.65%
155	METABMETAB	$623.43	$633.58	$619.55	$145.59万	—	-0.95%
208	KAIAKaia	$0.035	$0.0358	$0.034	$89.83万	$2.29亿	2.34%
613	ADBEBADBEB	$245.45	$257.05	$245.10	$11.07万	—	-4.02%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
194	DODODODO	$0.02364	$0.02436	$0.02287	$101.05万	$2,504.51万	-1.38%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$210.36万	$28.64亿	3.53%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
40	LTC莱特币	$57.76	$58.04	$55.89	$1,022.31万	$44.02亿	3.16%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
96	TIACelestia	$0.5375	$0.547	$0.5203	$317.16万	$5.28亿	2.21%
198	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$98.40万	$4,080.81万	3.95%
179	AVGOBBroadcom (bStocks Tokenized St	$349.17	$349.58	$335.45	$115.40万	$1,857.66万	3.99%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%