万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	CTKShentu	$0.0938	$0.0969	$0.0906	$24.38万	$1,563.25万	1.96%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.94万	$13.18亿	0.00%
549	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.47万	$1,359.86万	-0.14%
127	METABMETAB	$617.15	$625.11	$609.92	$198.19万	—	-0.47%
240	KAIAKaia	$0.0343	$0.0357	$0.0337	$75.79万	$2.21亿	-2.83%
616	ADBEBADBEB	$242.63	$250.71	$240.16	$11.22万	—	-2.40%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.51万	$2,411.17万	2.09%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000484	$292.11万	$29.13亿	1.85%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
24	LTC莱特币	$58.82	$59.85	$56.59	$2,015.30万	$45.38亿	3.76%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
74	TIACelestia	$0.5509	$0.567	$0.5233	$526.46万	$5.33亿	1.59%
313	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.04万	$4,151.98万	2.44%
159	AVGOBBroadcom (bStocks Tokenized St	$343	$353.87	$341.03	$148.13万	$1,903.97万	0.58%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%