Western Digital (bStocks Token

WDCB · 美元计价

$387.46

≈ ￥2557.24

7.20% ($26.01)

更新于 2026-10-28 19:40:02

24H 最高

$389.93

24H 最低

$357.69

今日开盘

$361.45

24H 成交量

$45.17万

流通市值

$277.04万

24H 涨跌额

($26.01)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	CTKShentu	$0.0938	$0.0966	$0.0906	$27.17万	$1,594.84万	-2.50%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.27万	$13.18亿	0.00%
566	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1347	$14.22万	$1,357.08万	2.81%
151	METABMETAB	$622.73	$630.65	$619.55	$149.38万	—	-1.04%
206	KAIAKaia	$0.035	$0.0358	$0.0345	$90.12万	$2.29亿	1.45%
601	ADBEBADBEB	$244.07	$257.05	$243.58	$11.89万	—	-4.38%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
194	DODODODO	$0.02381	$0.02436	$0.02287	$100.03万	$2,504.51万	-0.29%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$215.89万	$28.64亿	3.31%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.00万	—	2.40%
39	LTC莱特币	$57.81	$58.04	$55.93	$1,063.67万	$44.02亿	2.61%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
94	TIACelestia	$0.5376	$0.547	$0.5203	$315.77万	$5.28亿	2.52%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
178	AVGOBBroadcom (bStocks Tokenized St	$348.64	$349.82	$336.88	$116.27万	$1,857.66万	3.37%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%