yearn.finance

YFI · 美元计价

$1990

≈ ￥13134

-5.73% (-$121.00)

更新于 2026-10-30 05:25:01

24H 最高

$2,115.00

24H 最低

$1,915.00

今日开盘

$2111

24H 成交量

$23.37万

流通市值

$7,550.93万

24H 涨跌额

(-$121.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,180.16万	$13.19亿	0.00%
514	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.38万	$1,385.34万	-6.66%
175	METABMETAB	$619.59	$635.15	$614.16	$159.76万	—	-0.15%
227	KAIAKaia	$0.0329	$0.0344	$0.0317	$103.48万	$2.21亿	-4.36%
666	ADBEBADBEB	$248.39	$250.60	$240.65	$8.20万	—	2.62%
391	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
212	DODODODO	$0.02509	$0.02551	$0.02361	$115.05万	$2,474.46万	3.55%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$567.25万	$29.66亿	-5.20%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
63	TIACelestia	$0.5074	$0.5675	$0.488	$936.15万	$5.43亿	-10.59%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.44万	$4,300.43万	-7.26%
184	AVGOBBroadcom (bStocks Tokenized St	$334.23	$346.48	$333.68	$146.04万	$1,874.77万	-3.00%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%