ZEROBASE

ZBT · 美元计价

$0.071

≈ ￥0.4686

-1.11% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0725

24H 最低

$0.0709

今日开盘

$0.0718

24H 成交量

$52.15万

流通市值

$2,289.16万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
442	CTKShentu	$0.0946	$0.0969	$0.0906	$28.69万	$1,594.84万	0.32%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.72万	$13.18亿	0.01%
570	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1353	$14.13万	$1,357.08万	0.89%
136	METABMETAB	$617.22	$629.28	$615.18	$169.29万	—	-1.23%
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$90.22万	$2.29亿	-2.85%
619	ADBEBADBEB	$248.36	$253.69	$243.58	$10.73万	—	-2.10%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
201	DODODODO	$0.02391	$0.02452	$0.02287	$99.57万	$2,504.51万	1.96%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.77万	$28.64亿	1.86%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
41	LTC莱特币	$57.28	$58.04	$56.12	$1,104.07万	$44.02亿	1.87%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
92	TIACelestia	$0.5348	$0.547	$0.5203	$334.54万	$5.28亿	2.33%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.51万	$4,080.81万	1.23%
170	AVGOBBroadcom (bStocks Tokenized St	$347.31	$351.88	$337.44	$121.17万	$1,857.66万	1.82%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%