大零币

ZEC · 美元计价

$1310.94

≈ ￥8652.2

-0.06% (-$0.75)

更新于 2026-10-29 06:55:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1311.69

24H 成交量

$1.51亿

流通市值

$216.77亿

24H 涨跌额

(-$0.75)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0937	$0.0969	$0.0906	$23.04万	$1,563.25万	0.54%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
544	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$17.23万	$1,359.86万	-0.07%
126	METABMETAB	$618.87	$625.11	$609.92	$206.84万	—	-0.29%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$79.17万	$2.21亿	-4.21%
600	ADBEBADBEB	$240.89	$250.71	$240.16	$12.92万	—	-2.92%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
217	DODODODO	$0.02433	$0.02467	$0.02349	$88.93万	$2,411.17万	3.27%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.25万	$29.13亿	1.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
25	LTC莱特币	$59.44	$59.85	$57.01	$2,048.47万	$45.38亿	4.19%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
72	TIACelestia	$0.5555	$0.5697	$0.5233	$556.48万	$5.33亿	3.60%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.13万	$4,151.98万	2.18%
141	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$341.30	$170.19万	$1,903.97万	0.53%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%